04/24/24,   6:20p,  80.0,  80.0,  79.9,  64,  66.7, SSE,  2.0, SSE, 10.0, 29.954, 0.00,   55, .0732,  89.0, 0.000,  89.0,    23,  71.03
04/24/24,   6:21p,  79.9,  80.0,  79.9,  64,  66.6, SSE,  0.0, SSE,  1.0, 29.952, 0.00,   47, .0732,  89.0, 0.000,  89.0,    23,  70.94
04/24/24,   6:22p,  79.9,  80.0,  79.8,  64,  66.6, SSE,  0.0, SSE,  3.0, 29.950, 0.00,   42, .0731,  89.0, 0.000,  89.0,    23,  70.94
04/24/24,   6:23p,  79.8,  79.9,  79.8,  64,  66.5, SSE,  0.0, SSE,  1.0, 29.950, 0.00,   40, .0731,  88.0, 0.000,  89.0,    23,  70.84
04/24/24,   6:24p,  79.8,  79.9,  79.8,  64,  66.5, ---,  0.0, ---,  0.0, 29.952, 0.00,   37, .0732,  88.0, 0.000,  88.0,    22,  70.84
04/24/24,   6:25p,  79.8,  79.8,  79.7,  64,  66.5, SSE,  0.0, SSE,  1.0, 29.952, 0.00,   33, .0731,  88.0, 0.000,  88.0,    23,  70.84
04/24/24,   6:26p,  79.7,  79.7,  79.7,  64,  66.4, ---,  0.0, ---,  0.0, 29.952, 0.00,   32, .0731,  88.0, 0.000,  88.0,    21,  70.75
04/24/24,   6:27p,  79.7,  79.7,  79.6,  64,  66.4, SSE,  0.0, SSE,  1.0, 29.954, 0.00,   32, .0731,  88.0, 0.000,  88.0,    23,  70.75
04/24/24,   6:28p,  79.6,  79.6,  79.5,  64,  66.3, SSE,  2.0, SSE,  6.0, 29.953, 0.00,   35, .0731,  88.0, 0.000,  88.0,    22,  70.66
04/24/24,   6:29p,  79.6,  79.6,  79.5,  64,  66.3, SSE,  2.0, SSE,  8.0, 29.951, 0.00,   37, .0731,  88.0, 0.000,  88.0,    23,  70.66