11/10/21,   7:01p,  71.0,  71.0,  71.0,  70,  60.7, ---,  0.0, ---,  0.0, 29.725, 0.00,  64.48
11/10/21,   7:02p,  71.0,  71.0,  71.0,  71,  61.1, N  ,  0.0, N  ,  1.0, 29.725, 0.00,  64.73
11/10/21,   7:03p,  71.0,  71.0,  71.0,  71,  61.1, ---,  0.0, ---,  0.0, 29.725, 0.00,  64.73
11/10/21,   7:04p,  71.0,  71.0,  71.0,  71,  61.1, ---,  0.0, ---,  0.0, 29.725, 0.00,  64.73
11/10/21,   7:05p,  71.0,  71.0,  71.0,  71,  61.1, ---,  0.0, ---,  0.0, 29.725, 0.00,  64.73
11/10/21,   7:06p,  70.9,  71.0,  70.9,  71,  61.0, ---,  0.0, ---,  0.0, 29.725, 0.00,  64.63
11/10/21,   7:07p,  70.9,  71.0,  70.9,  71,  61.0, ---,  0.0, ---,  0.0, 29.725, 0.00,  64.63
11/10/21,   7:08p,  70.9,  70.9,  70.9,  71,  61.0, ---,  0.0, ---,  0.0, 29.728, 0.00,  64.63
11/10/21,   7:09p,  70.9,  70.9,  70.9,  71,  61.0, ---,  0.0, ---,  0.0, 29.728, 0.00,  64.63
11/10/21,   7:10p,  70.8,  70.9,  70.8,  71,  60.9, ---,  0.0, ---,  0.0, 29.728, 0.00,  64.54